VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Guidance Point Advisors, LLC's Holding History (CIK: 0001767710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,002 Value ($000) $1,907 Avg Close — Range —
Q3 2025
Shares 8,947 Value ($000) $1,868 Avg Close — Range —
Q2 2025
Shares 8,907 Value ($000) $1,737 Avg Close — Range —
Q1 2025
Shares 8,907 Value ($000) $1,659 Avg Close — Range —
Q4 2024
Shares 8,849 Value ($000) $1,754 Avg Close — Range —
Q3 2024
Shares 8,751 Value ($000) $1,757 Avg Close — Range —
Q2 2024
Shares 8,659 Value ($000) $1,580 Avg Close — Range —
Q1 2024
Shares 8,657 Value ($000) $1,661 Avg Close — Range —
Q4 2023
Shares 8,615 Value ($000) $1,551 Avg Close — Range —
Q3 2023
Shares 8,561 Value ($000) $1,365 Avg Close — Range —
Q2 2023
Shares 8,514 Value ($000) $1,408 Avg Close — Range —
Q1 2023
Shares 8,468 Value ($000) $1,344 Avg Close — Range —
Q4 2022
Shares 8,419 Value ($000) $1,337 Avg Close — Range —
Q3 2022
Shares 8,360 Value ($000) $1,198 Avg Close — Range —
Q2 2022
Shares 8,316 Value ($000) $1,245 Avg Close — Range —
Q1 2022
Shares 8,277 Value ($000) $1,456 Avg Close — Range —
Q4 2021
Shares 8,248 Value ($000) $1,475 Avg Close — Range —
Q3 2021
Shares 8,194 Value ($000) $1,387 Avg Close — Range —
Q2 2021
Shares 8,163 Value ($000) $1,417 Avg Close — Range —
Q1 2021
Shares 8,132 Value ($000) $1,346 Avg Close — Range —
Q4 2020
Shares 8,101 Value ($000) $1,152 Avg Close — Range —
Q3 2020
Shares 8,051 Value ($000) $890 Avg Close — Range —
Q2 2020
Shares 8,006 Value ($000) $856 Avg Close — Range —