VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,782 Value ($000) $589 Avg Close Range
Q3 2025
Shares 2,782 Value ($000) $581 Avg Close Range
Q2 2025
Shares 2,782 Value ($000) $543 Avg Close Range
Q1 2025
Shares 2,788 Value ($000) $519 Avg Close Range
Q4 2024
Shares 2,769 Value ($000) $549 Avg Close Range
Q3 2024
Shares 2,769 Value ($000) $556 Avg Close Range
Q2 2024
Shares 2,769 Value ($000) $505 Avg Close Range
Q1 2024
Shares 2,769 Value ($000) $531 Avg Close Range
Q4 2023
Shares 2,769 Value ($000) $481 Avg Close Range
Q3 2023
Shares 2,617 Value ($000) $417 Avg Close Range
Q2 2023
Shares 2,617 Value ($000) $433 Avg Close Range
Q1 2023
Shares 2,459 Value ($000) $390 Avg Close Range
Q4 2022
Shares 2,457 Value ($000) $390 Avg Close Range
Q3 2022
Shares 2,456 Value ($000) $352 Avg Close Range
Q2 2022
Shares 2,454 Value ($000) $368 Avg Close Range
Q1 2022
Shares 2,417 Value ($000) $425 Avg Close Range
Q4 2021
Shares 2,437 Value ($000) $436 Avg Close Range
Q3 2021
Shares 2,435 Value ($000) $412 Avg Close Range
Q2 2021
Shares 2,358 Value ($000) $409 Avg Close Range
Q1 2021
Shares 2,474 Value ($000) $410 Avg Close Range
Q4 2020
Shares 2,604 Value ($000) $370 Avg Close Range
Q3 2020
Shares 2,356 Value ($000) $261 Avg Close Range
Q2 2020
Shares 2,269 Value ($000) $243 Avg Close Range
Q1 2020
Shares 2,337 Value ($000) $208 Avg Close Range
Q1 2019
Shares 3,681 Value ($000) $488 Avg Close Range
Q4 2018
Shares 3,681 Value ($000) $420 Avg Close Range