VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Jacobsen Capital Management's Holding History (CIK: 0001782491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,185 Value ($000) $14,017 Avg Close — Range —
Q3 2025
Shares 68,089 Value ($000) $14,211 Avg Close — Range —
Q2 2025
Shares 71,423 Value ($000) $13,928 Avg Close — Range —
Q1 2025
Shares 67,987 Value ($000) $12,665 Avg Close — Range —
Q4 2024
Shares 68,411 Value ($000) $13,558 Avg Close — Range —
Q3 2024
Shares 68,714 Value ($000) $13,796 Avg Close — Range —
Q2 2024
Shares 69,060 Value ($000) $12,605 Avg Close — Range —
Q1 2024
Shares 71,417 Value ($000) $13,703 Avg Close — Range —
Q4 2023
Shares 106,689 Value ($000) $19,201 Avg Close — Range —
Q3 2023
Shares 113,659 Value ($000) $18,128 Avg Close — Range —
Q2 2023
Shares 113,314 Value ($000) $18,742 Avg Close — Range —
Q1 2023
Shares 105,951 Value ($000) $16,821 Avg Close — Range —
Q4 2022
Shares 102,696 Value ($000) $16 Avg Close — Range —
Q3 2022
Shares 113,760 Value ($000) $16,313 Avg Close — Range —
Q2 2022
Shares 113,382 Value ($000) $16,987 Avg Close — Range —
Q1 2022
Shares 112,363 Value ($000) $19,769 Avg Close — Range —
Q4 2021
Shares 76,337 Value ($000) $13,653 Avg Close — Range —
Q3 2021
Shares 76,211 Value ($000) $12,899 Avg Close — Range —
Q2 2021
Shares 74,888 Value ($000) $13,005 Avg Close — Range —
Q1 2021
Shares 72,481 Value ($000) $12,004 Avg Close — Range —
Q4 2020
Shares 43,458 Value ($000) $6,180 Avg Close — Range —
Q3 2020
Shares 29,276 Value ($000) $3,238 Avg Close — Range —
Q2 2020
Shares 29,130 Value ($000) $3,114 Avg Close — Range —
Q4 2019
Shares 1,489 Value ($000) $204 Avg Close — Range —
Q3 2019
Shares 1,580 Value ($000) $203 Avg Close — Range —