VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 6,735 Value ($000) $1,115 Avg Close — Range —

Q4 2020

Shares 86,945 Value ($000) $14,129 Avg Close — Range —

Q3 2020

Shares 6,232 Value ($000) $689 Avg Close — Range —

Q4 2019

Shares 1,452 Value ($000) $129 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	6,735	$1,115	—	—
Q4 2020	86,945	$14,129	—	—
Q3 2020	6,232	$689	—	—
Q4 2019	1,452	$129	—	—