VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Ranch Capital Advisors Inc.'s Holding History (CIK: 0001793269)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 338 Value ($000) $57 Avg Close — Range —
Q2 2021
Shares 340 Value ($000) $59 Avg Close — Range —
Q1 2021
Shares 340 Value ($000) $56 Avg Close — Range —
Q4 2020
Shares 340 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 340 Value ($000) $37 Avg Close — Range —
Q2 2020
Shares 340 Value ($000) $39 Avg Close — Range —
Q1 2020
Shares 220 Value ($000) $19 Avg Close — Range —
Q4 2019
Shares 549 Value ($000) $75 Avg Close — Range —