VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 248 Value ($000) $53 Avg Close — Range —
Q3 2025
Shares 248 Value ($000) $52 Avg Close — Range —
Q2 2025
Shares 248 Value ($000) $48 Avg Close — Range —
Q1 2025
Shares 248 Value ($000) $46 Avg Close — Range —
Q4 2024
Shares 248 Value ($000) $49 Avg Close — Range —
Q3 2024
Shares 248 Value ($000) $50 Avg Close — Range —
Q2 2024
Shares 248 Value ($000) $45 Avg Close — Range —
Q1 2024
Shares 248 Value ($000) $48 Avg Close — Range —
Q3 2020
Shares 248 Value ($000) $27 Avg Close — Range —
Q1 2020
Shares 1,300 Value ($000) $115 Avg Close — Range —