VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Modus Advisors, LLC's Holding History (CIK: 0001799284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 5,297 Value ($000) $726 Avg Close — Range —