VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Beacon Financial Advisory LLC's Holding History (CIK: 0001800502)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,600 Value ($000) $974 Avg Close — Range —
Q3 2025
Shares 4,633 Value ($000) $967 Avg Close — Range —
Q2 2025
Shares 4,710 Value ($000) $918 Avg Close — Range —
Q1 2025
Shares 5,227 Value ($000) $974 Avg Close — Range —
Q4 2024
Shares 5,454 Value ($000) $1,081 Avg Close — Range —
Q3 2024
Shares 5,438 Value ($000) $1,092 Avg Close — Range —
Q2 2024
Shares 5,522 Value ($000) $1,030 Avg Close — Range —
Q1 2024
Shares 5,522 Value ($000) $1,082 Avg Close — Range —
Q4 2023
Shares 6,030 Value ($000) $1,107 Avg Close — Range —
Q3 2023
Shares 7,070 Value ($000) $1,150 Avg Close — Range —
Q2 2023
Shares 7,052 Value ($000) $1,188 Avg Close — Range —
Q1 2023
Shares 7,654 Value ($000) $1,237 Avg Close — Range —
Q4 2022
Shares 7,707 Value ($000) $1,246 Avg Close — Range —
Q3 2022
Shares 8,137 Value ($000) $1,189 Avg Close — Range —
Q2 2022
Shares 10,029 Value ($000) $1,503 Avg Close — Range —
Q1 2022
Shares 10,351 Value ($000) $1,821 Avg Close — Range —
Q4 2021
Shares 10,059 Value ($000) $1,799 Avg Close — Range —
Q3 2021
Shares 10,156 Value ($000) $1,719 Avg Close — Range —
Q2 2021
Shares 9,764 Value ($000) $1,696 Avg Close — Range —
Q1 2021
Shares 10,279 Value ($000) $1,702 Avg Close — Range —
Q4 2020
Shares 11,944 Value ($000) $1,698 Avg Close — Range —
Q3 2020
Shares 10,534 Value ($000) $1,165 Avg Close — Range —
Q2 2020
Shares 10,775 Value ($000) $1,152 Avg Close — Range —
Q1 2020
Shares 10,440 Value ($000) $927 Avg Close — Range —
Q4 2019
Shares 11,084 Value ($000) $1,519 Avg Close — Range —