VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Mission Creek Capital Partners, Inc.'s Holding History (CIK: 0001801583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,520 Value ($000) $4,558 Avg Close — Range —
Q3 2025
Shares 21,844 Value ($000) $4,559 Avg Close — Range —
Q2 2025
Shares 17,683 Value ($000) $3,448 Avg Close — Range —
Q1 2025
Shares 19,450 Value ($000) $3,623 Avg Close — Range —
Q4 2024
Shares 32,638 Value ($000) $6,468 Avg Close — Range —
Q3 2024
Shares 32,746 Value ($000) $6,575 Avg Close — Range —
Q2 2024
Shares 34,313 Value ($000) $6,263 Avg Close — Range —
Q1 2024
Shares 35,611 Value ($000) $6,833 Avg Close — Range —
Q4 2023
Shares 31,408 Value ($000) $5,653 Avg Close — Range —
Q3 2023
Shares 28,383 Value ($000) $4,527 Avg Close — Range —
Q2 2023
Shares 27,043 Value ($000) $4,473 Avg Close — Range —
Q1 2023
Shares 24,762 Value ($000) $3,931 Avg Close — Range —
Q4 2022
Shares 22,225 Value ($000) $3,529 Avg Close — Range —
Q3 2022
Shares 19,824 Value ($000) $2,843 Avg Close — Range —
Q2 2022
Shares 19,706 Value ($000) $2,952 Avg Close — Range —
Q1 2022
Shares 19,818 Value ($000) $3,487 Avg Close — Range —
Q4 2021
Shares 19,623 Value ($000) $3,510 Avg Close — Range —
Q3 2021
Shares 14,317 Value ($000) $2,433 Avg Close — Range —
Q2 2021
Shares 13,621 Value ($000) $2,365 Avg Close — Range —
Q1 2021
Shares 11,883 Value ($000) $1,968 Avg Close — Range —
Q4 2020
Shares 10,762 Value ($000) $1,530 Avg Close — Range —
Q3 2020
Shares 7,818 Value ($000) $865 Avg Close — Range —
Q2 2020
Shares 8,127 Value ($000) $869 Avg Close — Range —
Q1 2020
Shares 8,112 Value ($000) $720 Avg Close — Range —
Q4 2019
Shares 7,093 Value ($000) $972 Avg Close — Range —