VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $261 Avg Close Range
Q3 2025
Shares 1,179 Value ($000) $247 Avg Close Range
Q2 2025
Shares 1,032 Value ($000) $201 Avg Close Range
Q1 2025
Shares 1,025 Value ($000) $191 Avg Close Range
Q4 2024
Shares 1,248 Value ($000) $247 Avg Close Range
Q3 2024
Shares 1,259 Value ($000) $253 Avg Close Range
Q2 2024
Shares 1,259 Value ($000) $230 Avg Close Range
Q1 2024
Shares 1,238 Value ($000) $238 Avg Close Range
Q4 2023
Shares 1,238 Value ($000) $223 Avg Close Range
Q3 2023
Shares 1,238 Value ($000) $197 Avg Close Range
Q2 2023
Shares 1,238 Value ($000) $205 Avg Close Range
Q1 2023
Shares 1,238 Value ($000) $197 Avg Close Range
Q4 2022
Shares 1,512 Value ($000) $217 Avg Close Range
Q3 2022
Shares 1,512 Value ($000) $217 Avg Close Range
Q2 2022
Shares 1,213 Value ($000) $184 Avg Close Range
Q1 2022
Shares 1,213 Value ($000) $213 Avg Close Range
Q4 2021
Shares 1,213 Value ($000) $217 Avg Close Range
Q3 2021
Shares 1,301 Value ($000) $220 Avg Close Range
Q2 2021
Shares 1,301 Value ($000) $222 Avg Close Range
Q1 2021
Shares 1,301 Value ($000) $215 Avg Close Range
Q4 2020
Shares 1,248 Value ($000) $177 Avg Close Range
Q1 2020
Shares 1,248 Value ($000) $112 Avg Close Range