VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TOBIAS FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001802080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,885 Value ($000) $2,094 Avg Close — Range —
Q3 2025
Shares 10,086 Value ($000) $2,105 Avg Close — Range —
Q2 2025
Shares 10,159 Value ($000) $1,981 Avg Close — Range —
Q1 2025
Shares 11,355 Value ($000) $2,115 Avg Close — Range —
Q4 2024
Shares 9,303 Value ($000) $1,844 Avg Close — Range —
Q3 2024
Shares 9,384 Value ($000) $1,884 Avg Close — Range —
Q2 2024
Shares 9,277 Value ($000) $1,693 Avg Close — Range —
Q1 2024
Shares 9,868 Value ($000) $1,893 Avg Close — Range —
Q4 2023
Shares 9,899 Value ($000) $1,781 Avg Close — Range —
Q3 2023
Shares 9,899 Value ($000) $1,579 Avg Close — Range —
Q2 2023
Shares 10,551 Value ($000) $1,745 Avg Close — Range —
Q1 2023
Shares 10,180 Value ($000) $1,616 Avg Close — Range —
Q4 2022
Shares 11,377 Value ($000) $1,807 Avg Close — Range —
Q3 2022
Shares 11,832 Value ($000) $1,697 Avg Close — Range —
Q2 2022
Shares 15,874 Value ($000) $2,378 Avg Close — Range —
Q1 2022
Shares 10,009 Value ($000) $1,761 Avg Close — Range —
Q3 2021
Shares 9,767 Value ($000) $1,653 Avg Close — Range —
Q2 2021
Shares 9,787 Value ($000) $1,700 Avg Close — Range —
Q1 2021
Shares 10,742 Value ($000) $1,779 Avg Close — Range —
Q4 2020
Shares 11,194 Value ($000) $1,592 Avg Close — Range —
Q3 2020
Shares 11,347 Value ($000) $1,255 Avg Close — Range —
Q2 2020
Shares 11,895 Value ($000) $1,272 Avg Close — Range —
Q4 2019
Shares 1,385 Value ($000) $189 Avg Close — Range —