VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,368 Value ($000) $1,560 Avg Close — Range —
Q3 2025
Shares 4,773 Value ($000) $996 Avg Close — Range —
Q2 2025
Shares 4,613 Value ($000) $900 Avg Close — Range —
Q1 2025
Shares 4,388 Value ($000) $817 Avg Close — Range —
Q4 2024
Shares 4,352 Value ($000) $862 Avg Close — Range —
Q3 2024
Shares 3,501 Value ($000) $703 Avg Close — Range —