VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Alhambra Investment Partners LLC's Holding History (CIK: 0001802696)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,603 Value ($000) $4,364 Avg Close — Range —
Q3 2025
Shares 20,601 Value ($000) $4,300 Avg Close — Range —
Q2 2025
Shares 21,000 Value ($000) $4,095 Avg Close — Range —
Q1 2025
Shares 49,014 Value ($000) $9,131 Avg Close — Range —
Q4 2024
Shares 40,676 Value ($000) $8,061 Avg Close — Range —
Q3 2024
Shares 30,966 Value ($000) $6,217 Avg Close — Range —
Q2 2024
Shares 18,772 Value ($000) $3,426 Avg Close — Range —
Q1 2024
Shares 11,747 Value ($000) $2,254 Avg Close — Range —
Q4 2023
Shares 7,001 Value ($000) $1,260 Avg Close — Range —
Q3 2023
Shares 6,593 Value ($000) $1,052 Avg Close — Range —
Q2 2023
Shares 6,275 Value ($000) $1,038 Avg Close — Range —
Q1 2023
Shares 5,707 Value ($000) $906 Avg Close — Range —
Q4 2022
Shares 3,731 Value ($000) $592 Avg Close — Range —