VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,900 Value ($000) $402 Avg Close — Range —
Q3 2025
Shares 1,900 Value ($000) $398 Avg Close — Range —
Q2 2025
Shares 1,900 Value ($000) $372 Avg Close — Range —
Q1 2025
Shares 2,200 Value ($000) $410 Avg Close — Range —
Q4 2024
Shares 3,566 Value ($000) $707 Avg Close — Range —
Q3 2024
Shares 2,400 Value ($000) $482 Avg Close — Range —
Q2 2024
Shares 2,399 Value ($000) $440 Avg Close — Range —
Q1 2024
Shares 2,399 Value ($000) $461 Avg Close — Range —
Q4 2023
Shares 2,400 Value ($000) $432 Avg Close — Range —
Q3 2023
Shares 2,400 Value ($000) $383 Avg Close — Range —
Q2 2023
Shares 2,300 Value ($000) $380 Avg Close — Range —