VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,373 Value ($000) $291 Avg Close — Range —
Q3 2025
Shares 1,427 Value ($000) $298 Avg Close — Range —
Q2 2025
Shares 1,474 Value ($000) $288 Avg Close — Range —
Q1 2025
Shares 1,456 Value ($000) $271 Avg Close — Range —
Q4 2024
Shares 1,604 Value ($000) $318 Avg Close — Range —
Q3 2024
Shares 2,111 Value ($000) $424 Avg Close — Range —
Q2 2024
Shares 2,205 Value ($000) $402 Avg Close — Range —
Q1 2024
Shares 2,837 Value ($000) $544 Avg Close — Range —
Q4 2023
Shares 3,001 Value ($000) $540 Avg Close — Range —
Q3 2023
Shares 14,104 Value ($000) $2,249 Avg Close — Range —
Q2 2023
Shares 7,863 Value ($000) $1,301 Avg Close — Range —
Q4 2020
Shares 57 Value ($000) $8 Avg Close — Range —