VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,450 Value ($000) $4,543 Avg Close — Range —

Q3 2025

Shares 6,531 Value ($000) $1,363 Avg Close — Range —

Q2 2025

Shares 30,450 Value ($000) $5,938 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,450	$4,543	—	—
Q3 2025	6,531	$1,363	—	—
Q2 2025	30,450	$5,938	—	—