VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,074 Value ($000) $863 Avg Close Range
Q3 2025
Shares 4,568 Value ($000) $953 Avg Close Range
Q2 2025
Shares 4,606 Value ($000) $898 Avg Close Range
Q1 2025
Shares 4,419 Value ($000) $823 Avg Close Range
Q4 2024
Shares 4,434 Value ($000) $879 Avg Close Range
Q3 2024
Shares 4,369 Value ($000) $877 Avg Close Range
Q2 2024
Shares 4,341 Value ($000) $792 Avg Close Range
Q1 2024
Shares 4,308 Value ($000) $827 Avg Close Range
Q4 2023
Shares 4,330 Value ($000) $779 Avg Close Range
Q3 2023
Shares 4,236 Value ($000) $676 Avg Close Range
Q2 2023
Shares 4,380 Value ($000) $724 Avg Close Range
Q1 2023
Shares 7,687 Value ($000) $1,220 Avg Close Range
Q4 2022
Shares 7,840 Value ($000) $1,245 Avg Close Range
Q3 2022
Shares 8,009 Value ($000) $1,148 Avg Close Range
Q2 2022
Shares 8,578 Value ($000) $1,285 Avg Close Range
Q1 2022
Shares 7,280 Value ($000) $1,281 Avg Close Range
Q4 2021
Shares 7,403 Value ($000) $1,324 Avg Close Range
Q3 2021
Shares 7,342 Value ($000) $1,243 Avg Close Range
Q2 2021
Shares 6,999 Value ($000) $1,215 Avg Close Range
Q1 2021
Shares 5,975 Value ($000) $990 Avg Close Range
Q4 2020
Shares 6,439 Value ($000) $916 Avg Close Range
Q3 2020
Shares 5,324 Value ($000) $589 Avg Close Range
Q2 2020
Shares 4,807 Value ($000) $514 Avg Close Range
Q1 2020
Shares 3,085 Value ($000) $274 Avg Close Range
Q4 2019
Shares 882 Value ($000) $121 Avg Close Range