VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close Range
Q3 2025
Shares 1 Value ($000) $0 Avg Close Range
Q2 2025
Shares 1 Value ($000) $0 Avg Close Range
Q1 2025
Shares 36 Value ($000) $7 Avg Close Range
Q4 2024
Shares 36 Value ($000) $7 Avg Close Range
Q3 2024
Shares 36 Value ($000) $7 Avg Close Range
Q2 2024
Shares 36 Value ($000) $7 Avg Close Range
Q1 2024
Shares 35 Value ($000) $7 Avg Close Range
Q4 2023
Shares 35 Value ($000) $6 Avg Close Range
Q3 2023
Shares 35 Value ($000) $6 Avg Close Range
Q2 2023
Shares 35 Value ($000) $6 Avg Close Range
Q1 2023
Shares 41 Value ($000) $7 Avg Close Range
Q4 2022
Shares 41 Value ($000) $7 Avg Close Range
Q2 2022
Shares 44 Value ($000) $7 Avg Close Range
Q1 2022
Shares 41 Value ($000) $7 Avg Close Range
Q4 2021
Shares 41 Value ($000) $7 Avg Close Range
Q3 2021
Shares 35 Value ($000) $6 Avg Close Range
Q2 2021
Shares 106 Value ($000) $18 Avg Close Range
Q1 2021
Shares 146 Value ($000) $24 Avg Close Range
Q4 2020
Shares 159 Value ($000) $23 Avg Close Range