VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Mechanics Financial Corp's Holding History (CIK: 0001821336)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400 Value ($000) $85 Avg Close — Range —
Q3 2025
Shares 400 Value ($000) $83 Avg Close — Range —
Q2 2025
Shares 400 Value ($000) $78 Avg Close — Range —
Q1 2025
Shares 400 Value ($000) $75 Avg Close — Range —
Q4 2024
Shares 400 Value ($000) $79 Avg Close — Range —