VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,374 Value ($000) $4,315 Avg Close — Range —
Q3 2025
Shares 23,712 Value ($000) $4,949 Avg Close — Range —
Q2 2025
Shares 24,057 Value ($000) $4,691 Avg Close — Range —
Q1 2025
Shares 24,234 Value ($000) $4,515 Avg Close — Range —
Q4 2024
Shares 25,396 Value ($000) $5,033 Avg Close — Range —
Q3 2024
Shares 27,763 Value ($000) $5,574 Avg Close — Range —
Q2 2024
Shares 29,287 Value ($000) $5,345 Avg Close — Range —
Q1 2024
Shares 29,556 Value ($000) $5,671 Avg Close — Range —
Q4 2023
Shares 30,412 Value ($000) $5,473 Avg Close — Range —
Q3 2023
Shares 31,719 Value ($000) $5,059 Avg Close — Range —
Q2 2023
Shares 31,958 Value ($000) $5,286 Avg Close — Range —
Q1 2023
Shares 32,289 Value ($000) $5,126 Avg Close — Range —
Q4 2022
Shares 32,599 Value ($000) $5,177 Avg Close — Range —
Q3 2022
Shares 37,302 Value ($000) $5,349 Avg Close — Range —
Q2 2022
Shares 38,055 Value ($000) $5,701 Avg Close — Range —
Q1 2022
Shares 53,069 Value ($000) $9,396 Avg Close — Range —
Q4 2021
Shares 53,552 Value ($000) $9,578 Avg Close — Range —
Q3 2021
Shares 43,926 Value ($000) $7,435 Avg Close — Range —
Q2 2021
Shares 43,868 Value ($000) $7,618 Avg Close — Range —
Q1 2021
Shares 46,251 Value ($000) $7,660 Avg Close — Range —
Q4 2020
Shares 49,172 Value ($000) $6,993 Avg Close — Range —
Q3 2020
Shares 51,299 Value ($000) $5,675 Avg Close — Range —
Q2 2020
Shares 52,023 Value ($000) $5,562 Avg Close — Range —