VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Tennessee Valley Asset Management Partners's Holding History (CIK: 0001826790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,872 Value ($000) $608 Avg Close — Range —
Q3 2025
Shares 3,078 Value ($000) $642 Avg Close — Range —
Q2 2025
Shares 2,872 Value ($000) $560 Avg Close — Range —
Q1 2025
Shares 2,803 Value ($000) $522 Avg Close — Range —
Q4 2024
Shares 2,803 Value ($000) $555 Avg Close — Range —
Q3 2024
Shares 2,883 Value ($000) $579 Avg Close — Range —
Q2 2024
Shares 6,072 Value ($000) $1,108 Avg Close — Range —
Q4 2023
Shares 286 Value ($000) $51 Avg Close — Range —