VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 1,239 Value ($000) $259 Avg Close — Range —
Q2 2025
Shares 1,238 Value ($000) $241 Avg Close — Range —
Q1 2025
Shares 1,403 Value ($000) $261 Avg Close — Range —
Q4 2024
Shares 1,400 Value ($000) $277 Avg Close — Range —
Q3 2024
Shares 1,398 Value ($000) $281 Avg Close — Range —
Q2 2024
Shares 1,394 Value ($000) $254 Avg Close — Range —
Q1 2024
Shares 1,414 Value ($000) $271 Avg Close — Range —
Q4 2023
Shares 1,412 Value ($000) $254 Avg Close — Range —
Q3 2023
Shares 1,410 Value ($000) $225 Avg Close — Range —
Q2 2023
Shares 2,194 Value ($000) $363 Avg Close — Range —
Q1 2023
Shares 2,191 Value ($000) $348 Avg Close — Range —
Q4 2022
Shares 2,187 Value ($000) $347 Avg Close — Range —
Q3 2022
Shares 2,182 Value ($000) $313 Avg Close — Range —
Q2 2022
Shares 2,457 Value ($000) $368 Avg Close — Range —
Q1 2022
Shares 2,457 Value ($000) $432 Avg Close — Range —
Q4 2021
Shares 2,457 Value ($000) $439 Avg Close — Range —
Q3 2021
Shares 3,351 Value ($000) $567 Avg Close — Range —
Q2 2021
Shares 3,351 Value ($000) $582 Avg Close — Range —
Q1 2021
Shares 3,151 Value ($000) $522 Avg Close — Range —
Q4 2020
Shares 3,121 Value ($000) $444 Avg Close — Range —