VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WOLFF WIESE MAGANA LLC's Holding History (CIK: 0001832097)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 155 Value ($000) $25 Avg Close — Range —
Q4 2022
Shares 155 Value ($000) $25 Avg Close — Range —
Q3 2022
Shares 155 Value ($000) $22 Avg Close — Range —
Q2 2022
Shares 155 Value ($000) $23 Avg Close — Range —
Q1 2022
Shares 155 Value ($000) $27 Avg Close — Range —
Q4 2021
Shares 191 Value ($000) $34 Avg Close — Range —
Q3 2021
Shares 191 Value ($000) $32 Avg Close — Range —
Q2 2021
Shares 185 Value ($000) $32 Avg Close — Range —
Q1 2021
Shares 185 Value ($000) $31 Avg Close — Range —