VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

McLean Asset Management Corp's Holding History (CIK: 0001833140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $214 Avg Close Range
Q3 2025
Shares 3,723 Value ($000) $784 Avg Close Range
Q2 2025
Shares 3,730 Value ($000) $749 Avg Close Range
Q1 2025
Shares 3,565 Value ($000) $580 Avg Close Range
Q4 2024
Shares 3,393 Value ($000) $672 Avg Close Range
Q3 2024
Shares 3,615 Value ($000) $721 Avg Close Range
Q2 2024
Shares 3,605 Value ($000) $657 Avg Close Range
Q1 2024
Shares 3,592 Value ($000) $679 Avg Close Range
Q4 2023
Shares 3,627 Value ($000) $638 Avg Close Range
Q3 2023
Shares 3,675 Value ($000) $583 Avg Close Range
Q2 2023
Shares 3,662 Value ($000) $606 Avg Close Range
Q1 2023
Shares 3,649 Value ($000) $579 Avg Close Range
Q4 2022
Shares 3,770 Value ($000) $599 Avg Close Range
Q3 2022
Shares 3,744 Value ($000) $554 Avg Close Range
Q2 2022
Shares 4,034 Value ($000) $605 Avg Close Range
Q1 2022
Shares 4,116 Value ($000) $724 Avg Close Range
Q4 2021
Shares 4,196 Value ($000) $757 Avg Close Range
Q3 2021
Shares 4,488 Value ($000) $802 Avg Close Range
Q2 2021
Shares 4,285 Value ($000) $713 Avg Close Range
Q1 2021
Shares 4,377 Value ($000) $759 Avg Close Range
Q4 2020
Shares 4,994 Value ($000) $710 Avg Close Range