VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Falcon Wealth Planning's Holding History (CIK: 0001839850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,479 Value ($000) $4,125 Avg Close — Range —
Q3 2025
Shares 19,662 Value ($000) $4,104 Avg Close — Range —
Q2 2025
Shares 20,573 Value ($000) $4,012 Avg Close — Range —
Q1 2025
Shares 24,747 Value ($000) $4,610 Avg Close — Range —
Q4 2024
Shares 17,802 Value ($000) $3,528 Avg Close — Range —
Q3 2024
Shares 18,182 Value ($000) $3,650 Avg Close — Range —
Q2 2024
Shares 17,695 Value ($000) $3,230 Avg Close — Range —
Q1 2024
Shares 19,821 Value ($000) $3,803 Avg Close — Range —
Q4 2023
Shares 22,003 Value ($000) $3,960 Avg Close — Range —
Q3 2023
Shares 23,191 Value ($000) $3,699 Avg Close — Range —
Q2 2023
Shares 24,960 Value ($000) $4,128 Avg Close — Range —
Q1 2023
Shares 25,717 Value ($000) $4,083 Avg Close — Range —
Q4 2022
Shares 28,281 Value ($000) $4,491 Avg Close — Range —
Q3 2022
Shares 122,709 Value ($000) $17,597 Avg Close — Range —
Q2 2022
Shares 110,410 Value ($000) $16,542 Avg Close — Range —
Q1 2022
Shares 103,521 Value ($000) $18,213 Avg Close — Range —
Q4 2021
Shares 93,223 Value ($000) $16,673 Avg Close — Range —
Q3 2021
Shares 86,700 Value ($000) $14,675 Avg Close — Range —
Q2 2021
Shares 76,684 Value ($000) $13,317 Avg Close — Range —
Q1 2021
Shares 72,288 Value ($000) $11,972 Avg Close — Range —
Q4 2020
Shares 72,204 Value ($000) $10,268 Avg Close — Range —