VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Hudson Value Partners, LLC's Holding History (CIK: 0001840501)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,672 Value ($000) $1,802 Avg Close — Range —
Q4 2024
Shares 8,794 Value ($000) $1,741 Avg Close — Range —
Q3 2024
Shares 8,225 Value ($000) $1,651 Avg Close — Range —
Q2 2024
Shares 6,036 Value ($000) $1,102 Avg Close — Range —
Q1 2024
Shares 5,687 Value ($000) $1,091 Avg Close — Range —
Q4 2023
Shares 5,130 Value ($000) $923 Avg Close — Range —
Q3 2023
Shares 4,769 Value ($000) $761 Avg Close — Range —
Q2 2023
Shares 4,353 Value ($000) $719 Avg Close — Range —
Q1 2023
Shares 2,474 Value ($000) $393 Avg Close — Range —
Q4 2022
Shares 2,489 Value ($000) $395 Avg Close — Range —
Q3 2022
Shares 1,535 Value ($000) $220 Avg Close — Range —
Q2 2022
Shares 1,565 Value ($000) $234 Avg Close — Range —
Q1 2022
Shares 1,581 Value ($000) $278 Avg Close — Range —
Q4 2021
Shares 1,504 Value ($000) $269 Avg Close — Range —
Q3 2021
Shares 1,465 Value ($000) $248 Avg Close — Range —
Q2 2021
Shares 1,425 Value ($000) $247 Avg Close — Range —
Q1 2021
Shares 1,226 Value ($000) $203 Avg Close — Range —
Q4 2020
Shares 1,699 Value ($000) $241 Avg Close — Range —