VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Running Point Capital Advisors, LLC's Holding History (CIK: 0001840629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 16 Value ($000) $3 Avg Close — Range —
Q2 2025
Shares 16 Value ($000) $3 Avg Close — Range —
Q1 2025
Shares 16 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 426 Value ($000) $77 Avg Close — Range —
Q3 2023
Shares 448 Value ($000) $71 Avg Close — Range —
Q2 2023
Shares 22 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 22 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 22 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 22 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 22 Value ($000) $3 Avg Close — Range —
Q1 2022
Shares 22 Value ($000) $4 Avg Close — Range —
Q4 2021
Shares 22 Value ($000) $4 Avg Close — Range —