VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 186,403 Value ($000) $39,478 Avg Close — Range —
Q3 2025
Shares 198,947 Value ($000) $41,522 Avg Close — Range —
Q2 2025
Shares 203,956 Value ($000) $39,773 Avg Close — Range —
Q1 2025
Shares 205,279 Value ($000) $38,242 Avg Close — Range —
Q4 2024
Shares 209,709 Value ($000) $41,560 Avg Close — Range —
Q3 2024
Shares 222,334 Value ($000) $44,640 Avg Close — Range —
Q2 2024
Shares 228,690 Value ($000) $41,740 Avg Close — Range —
Q1 2024
Shares 395,621 Value ($000) $75,912 Avg Close — Range —
Q4 2023
Shares 407,226 Value ($000) $64,948 Avg Close — Range —
Q3 2023
Shares 407,226 Value ($000) $64,948 Avg Close — Range —
Q2 2023
Shares 407,615 Value ($000) $67,420 Avg Close — Range —
Q1 2023
Shares 395,470 Value ($000) $62,785 Avg Close — Range —
Q4 2022
Shares 394,897 Value ($000) $62,710 Avg Close — Range —
Q3 2022
Shares 399,425 Value ($000) $57,278 Avg Close — Range —
Q2 2022
Shares 404,350 Value ($000) $60,580 Avg Close — Range —
Q1 2022
Shares 409,505 Value ($000) $72,048 Avg Close — Range —
Q4 2021
Shares 419,937 Value ($000) $75,106 Avg Close — Range —
Q3 2021
Shares 422,854 Value ($000) $71,572 Avg Close — Range —
Q2 2021
Shares 362,970 Value ($000) $63,033 Avg Close — Range —
Q1 2021
Shares 339,865 Value ($000) $56,285 Avg Close — Range —
Q4 2020
Shares 301,890 Value ($000) $42,865 Avg Close — Range —