VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Newton One Investments LLC's Holding History (CIK: 0001842787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,255 Value ($000) $2,172 Avg Close — Range —
Q3 2025
Shares 10,221 Value ($000) $2,133 Avg Close — Range —
Q2 2025
Shares 10,204 Value ($000) $1,990 Avg Close — Range —
Q1 2025
Shares 10,369 Value ($000) $1,932 Avg Close — Range —
Q4 2024
Shares 10,262 Value ($000) $2,034 Avg Close — Range —
Q3 2024
Shares 10,164 Value ($000) $2,041 Avg Close — Range —
Q2 2024
Shares 10,230 Value ($000) $1,867 Avg Close — Range —
Q1 2024
Shares 10,209 Value ($000) $1,959 Avg Close — Range —
Q4 2023
Shares 10,522 Value ($000) $1,894 Avg Close — Range —
Q3 2023
Shares 9,848 Value ($000) $1,571 Avg Close — Range —
Q2 2023
Shares 9,861 Value ($000) $1,631 Avg Close — Range —
Q1 2023
Shares 9,808 Value ($000) $1,557 Avg Close — Range —
Q4 2022
Shares 9,890 Value ($000) $1,571 Avg Close — Range —
Q3 2022
Shares 10,151 Value ($000) $1,456 Avg Close — Range —
Q2 2022
Shares 10,151 Value ($000) $1,521 Avg Close — Range —
Q1 2022
Shares 10,266 Value ($000) $1,806 Avg Close — Range —
Q4 2021
Shares 10,436 Value ($000) $1,866 Avg Close — Range —
Q3 2021
Shares 10,521 Value ($000) $1,781 Avg Close — Range —
Q2 2021
Shares 10,926 Value ($000) $1,897 Avg Close — Range —
Q1 2021
Shares 10,926 Value ($000) $1,809 Avg Close — Range —
Q4 2020
Shares 10,926 Value ($000) $1,554 Avg Close — Range —