VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Team Financial Group, LLC's Holding History (CIK: 0001845163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156 Value ($000) $33 Avg Close — Range —
Q3 2025
Shares 156 Value ($000) $33 Avg Close — Range —
Q2 2025
Shares 156 Value ($000) $30 Avg Close — Range —