VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Bradley & Co. Private Wealth Management, LLC's Holding History (CIK: 0001861678)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 506 Value ($000) $107 Avg Close Range
Q3 2025
Shares 506 Value ($000) $106 Avg Close Range
Q2 2025
Shares 506 Value ($000) $99 Avg Close Range
Q1 2025
Shares 506 Value ($000) $94 Avg Close Range
Q4 2024
Shares 506 Value ($000) $100 Avg Close Range
Q2 2024
Shares 506 Value ($000) $92 Avg Close Range
Q1 2024
Shares 506 Value ($000) $97 Avg Close Range
Q4 2023
Shares 506 Value ($000) $91 Avg Close Range
Q3 2023
Shares 506 Value ($000) $81 Avg Close Range
Q2 2023
Shares 506 Value ($000) $84 Avg Close Range
Q1 2023
Shares 506 Value ($000) $80 Avg Close Range
Q4 2022
Shares 506 Value ($000) $80 Avg Close Range
Q3 2022
Shares 506 Value ($000) $72 Avg Close Range
Q2 2022
Shares 506 Value ($000) $76 Avg Close Range
Q1 2022
Shares 506 Value ($000) $89 Avg Close Range
Q4 2021
Shares 506 Value ($000) $91 Avg Close Range
Q3 2021
Shares 506 Value ($000) $86 Avg Close Range
Q2 2021
Shares 506 Value ($000) $88 Avg Close Range
Q1 2021
Shares 506 Value ($000) $84 Avg Close Range