VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,619 Value ($000) $28,299 Avg Close — Range —
Q3 2025
Shares 130,556 Value ($000) $27,126 Avg Close — Range —
Q2 2025
Shares 139,592 Value ($000) $27,222 Avg Close — Range —
Q1 2025
Shares 140,545 Value ($000) $26,182 Avg Close — Range —
Q4 2024
Shares 133,476 Value ($000) $26,452 Avg Close — Range —
Q3 2024
Shares 102,427 Value ($000) $20,566 Avg Close — Range —
Q2 2024
Shares 116,352 Value ($000) $21,237 Avg Close — Range —
Q1 2024
Shares 72,702 Value ($000) $13,950 Avg Close — Range —
Q4 2023
Shares 80,585 Value ($000) $14,503 Avg Close — Range —
Q3 2023
Shares 82,027 Value ($000) $13,083 Avg Close — Range —
Q2 2023
Shares 91,732 Value ($000) $15,173 Avg Close — Range —
Q1 2023
Shares 75,130 Value ($000) $11,928 Avg Close — Range —
Q4 2022
Shares 68,407 Value ($000) $10,863 Avg Close — Range —
Q3 2022
Shares 66,326 Value ($000) $9,511 Avg Close — Range —
Q2 2022
Shares 61,185 Value ($000) $9,182 Avg Close — Range —
Q1 2022
Shares 50,166 Value ($000) $8,839 Avg Close — Range —