VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290 Value ($000) $61 Avg Close — Range —
Q3 2025
Shares 54 Value ($000) $11 Avg Close — Range —
Q2 2025
Shares 54 Value ($000) $11 Avg Close — Range —
Q4 2024
Shares 27 Value ($000) $5 Avg Close — Range —
Q3 2024
Shares 29 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 27 Value ($000) $5 Avg Close — Range —
Q2 2022
Shares 3 Value ($000) $0 Avg Close — Range —
Q4 2020
Shares 91 Value ($000) $13 Avg Close — Range —