VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

FRG Family Wealth Advisors LLC's Holding History (CIK: 0001893327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,469 Value ($000) $201 Avg Close — Range —

Q3 2018

Shares 1,469 Value ($000) $205 Avg Close — Range —

Q2 2018

Shares 1,494 Value ($000) $203 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,469	$201	—	—
Q3 2018	1,469	$205	—	—
Q2 2018	1,494	$203	—	—