VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Family Investment Center, Inc.'s Holding History (CIK: 0001897700)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,670 Value ($000) $566 Avg Close — Range —
Q3 2025
Shares 2,661 Value ($000) $557 Avg Close — Range —
Q2 2025
Shares 2,654 Value ($000) $519 Avg Close — Range —
Q1 2025
Shares 2,673 Value ($000) $498 Avg Close — Range —
Q4 2024
Shares 2,616 Value ($000) $518 Avg Close — Range —
Q3 2024
Shares 2,719 Value ($000) $546 Avg Close — Range —
Q2 2024
Shares 2,703 Value ($000) $493 Avg Close — Range —
Q1 2024
Shares 2,680 Value ($000) $514 Avg Close — Range —
Q4 2023
Shares 2,728 Value ($000) $491 Avg Close — Range —
Q3 2023
Shares 2,740 Value ($000) $437 Avg Close — Range —
Q2 2023
Shares 2,741 Value ($000) $453 Avg Close — Range —
Q1 2023
Shares 2,584 Value ($000) $410 Avg Close — Range —
Q4 2022
Shares 2,503 Value ($000) $397 Avg Close — Range —