VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

GUARDIAN WEALTH ADVISORS, LLC / NC's Holding History (CIK: 0001901403)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $261 Avg Close — Range —
Q3 2025
Shares 1,233 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 1,374 Value ($000) $269 Avg Close — Range —
Q1 2025
Shares 1,374 Value ($000) $256 Avg Close — Range —
Q4 2024
Shares 1,182 Value ($000) $234 Avg Close — Range —
Q3 2024
Shares 1,410 Value ($000) $283 Avg Close — Range —
Q2 2024
Shares 1,424 Value ($000) $260 Avg Close — Range —
Q1 2024
Shares 1,630 Value ($000) $313 Avg Close — Range —
Q4 2023
Shares 2,163 Value ($000) $389 Avg Close — Range —
Q3 2023
Shares 2,142 Value ($000) $342 Avg Close — Range —
Q2 2023
Shares 1,705 Value ($000) $282 Avg Close — Range —
Q1 2023
Shares 1,092 Value ($000) $173 Avg Close — Range —
Q4 2022
Shares 590 Value ($000) $94 Avg Close — Range —