VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

DOPKINS WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001904152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,326 Value ($000) $916 Avg Close — Range —
Q3 2025
Shares 4,377 Value ($000) $914 Avg Close — Range —
Q2 2025
Shares 4,479 Value ($000) $873 Avg Close — Range —
Q1 2025
Shares 4,797 Value ($000) $894 Avg Close — Range —
Q4 2024
Shares 2,996 Value ($000) $594 Avg Close — Range —
Q3 2024
Shares 2,671 Value ($000) $536 Avg Close — Range —
Q2 2024
Shares 2,994 Value ($000) $546 Avg Close — Range —
Q1 2024
Shares 2,956 Value ($000) $567 Avg Close — Range —
Q4 2023
Shares 2,811 Value ($000) $506 Avg Close — Range —
Q3 2023
Shares 2,956 Value ($000) $471 Avg Close — Range —
Q2 2023
Shares 2,796 Value ($000) $462 Avg Close — Range —
Q1 2023
Shares 3,081 Value ($000) $489 Avg Close — Range —
Q4 2022
Shares 3,065 Value ($000) $487 Avg Close — Range —
Q3 2022
Shares 3,045 Value ($000) $437 Avg Close — Range —
Q2 2022
Shares 3,031 Value ($000) $454 Avg Close — Range —
Q1 2022
Shares 3,018 Value ($000) $531 Avg Close — Range —
Q4 2021
Shares 3,008 Value ($000) $538 Avg Close — Range —