VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

CLARIS ADVISORS, LLC / MO /'s Holding History (CIK: 0001905092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,315 Value ($000) $279 Avg Close — Range —
Q3 2025
Shares 1,315 Value ($000) $256 Avg Close — Range —
Q2 2025
Shares 1,315 Value ($000) $256 Avg Close — Range —
Q1 2025
Shares 1,315 Value ($000) $245 Avg Close — Range —
Q4 2024
Shares 1,315 Value ($000) $261 Avg Close — Range —
Q3 2024
Shares 1,315 Value ($000) $264 Avg Close — Range —
Q2 2024
Shares 1,315 Value ($000) $240 Avg Close — Range —
Q1 2024
Shares 1,315 Value ($000) $252 Avg Close — Range —
Q4 2023
Shares 1,315 Value ($000) $237 Avg Close — Range —
Q3 2023
Shares 1,315 Value ($000) $210 Avg Close — Range —
Q1 2022
Shares 1,161 Value ($000) $204 Avg Close — Range —
Q4 2021
Shares 1,161 Value ($000) $208 Avg Close — Range —