VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Pinnacle Financial Group, LLC / IL's Holding History (CIK: 0001905962)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,574 Value ($000) $6,899 Avg Close — Range —
Q3 2025
Shares 31,738 Value ($000) $6,625 Avg Close — Range —
Q2 2025
Shares 29,508 Value ($000) $5,756 Avg Close — Range —
Q1 2025
Shares 26,248 Value ($000) $4,890 Avg Close — Range —
Q4 2024
Shares 22,353 Value ($000) $4,430 Avg Close — Range —
Q3 2024
Shares 21,673 Value ($000) $4,351 Avg Close — Range —
Q2 2024
Shares 19,404 Value ($000) $3,543 Avg Close — Range —
Q1 2024
Shares 18,944 Value ($000) $3,635 Avg Close — Range —
Q4 2023
Shares 17,778 Value ($000) $3,200 Avg Close — Range —
Q3 2023
Shares 16,881 Value ($000) $2,692 Avg Close — Range —
Q2 2023
Shares 16,676 Value ($000) $2,758 Avg Close — Range —
Q1 2023
Shares 16,386 Value ($000) $2,601 Avg Close — Range —
Q4 2022
Shares 16,083 Value ($000) $2,554 Avg Close — Range —
Q3 2022
Shares 16,105 Value ($000) $2,310 Avg Close — Range —
Q2 2022
Shares 15,095 Value ($000) $2,262 Avg Close — Range —
Q1 2022
Shares 13,143 Value ($000) $2,312 Avg Close — Range —
Q4 2021
Shares 14,510 Value ($000) $2,595 Avg Close — Range —