VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Investments & Financial Planning, LLC's Holding History (CIK: 0001909307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,847 Value ($000) $391 Avg Close — Range —
Q3 2025
Shares 1,876 Value ($000) $392 Avg Close — Range —
Q2 2025
Shares 1,946 Value ($000) $379 Avg Close — Range —
Q1 2025
Shares 1,922 Value ($000) $358 Avg Close — Range —
Q4 2024
Shares 1,898 Value ($000) $376 Avg Close — Range —
Q3 2024
Shares 1,892 Value ($000) $380 Avg Close — Range —
Q2 2024
Shares 2,927 Value ($000) $534 Avg Close — Range —
Q1 2024
Shares 2,928 Value ($000) $562 Avg Close — Range —
Q4 2023
Shares 3,137 Value ($000) $565 Avg Close — Range —
Q3 2023
Shares 26,087 Value ($000) $4,161 Avg Close — Range —
Q2 2023
Shares 26,361 Value ($000) $4,360 Avg Close — Range —
Q1 2023
Shares 28,296 Value ($000) $4,492 Avg Close — Range —
Q4 2022
Shares 31,128 Value ($000) $4,943 Avg Close — Range —
Q2 2022
Shares 32,211 Value ($000) $4,826 Avg Close — Range —
Q1 2022
Shares 33,519 Value ($000) $5,897 Avg Close — Range —
Q4 2021
Shares 32,876 Value ($000) $5,724 Avg Close — Range —