VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Investment Advisory Group, LLC's Holding History (CIK: 0001910273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,008 Value ($000) $214 Avg Close — Range —
Q3 2025
Shares 1,008 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 1,108 Value ($000) $220 Avg Close — Range —
Q3 2024
Shares 1,238 Value ($000) $249 Avg Close — Range —
Q2 2024
Shares 1,340 Value ($000) $245 Avg Close — Range —
Q1 2024
Shares 1,340 Value ($000) $257 Avg Close — Range —
Q4 2023
Shares 1,340 Value ($000) $241 Avg Close — Range —
Q3 2023
Shares 1,340 Value ($000) $214 Avg Close — Range —
Q2 2023
Shares 1,340 Value ($000) $222 Avg Close — Range —
Q1 2023
Shares 1,412 Value ($000) $224 Avg Close — Range —
Q4 2022
Shares 1,412 Value ($000) $224 Avg Close — Range —
Q2 2022
Shares 1,340 Value ($000) $201 Avg Close — Range —
Q1 2022
Shares 1,340 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 1,340 Value ($000) $233 Avg Close — Range —