VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

jvl associates llc's Holding History (CIK: 0001915765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 963 Value ($000) $204 Avg Close — Range —
Q3 2025
Shares 963 Value ($000) $201 Avg Close — Range —