VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Beacon Capital Management, LLC's Holding History (CIK: 0001921487)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 319 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 319 Value ($000) $59 Avg Close — Range —
Q4 2024
Shares 317 Value ($000) $63 Avg Close — Range —
Q3 2024
Shares 315 Value ($000) $63 Avg Close — Range —
Q2 2024
Shares 315 Value ($000) $57 Avg Close — Range —
Q1 2024
Shares 315 Value ($000) $60 Avg Close — Range —
Q4 2023
Shares 448 Value ($000) $72 Avg Close — Range —
Q3 2023
Shares 376 Value ($000) $62 Avg Close — Range —
Q2 2023
Shares 376 Value ($000) $62 Avg Close — Range —
Q1 2023
Shares 125 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 125 Value ($000) $20 Avg Close — Range —
Q3 2022
Shares 125 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 110 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 110 Value ($000) $19 Avg Close — Range —