VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Empirical Asset Management, LLC's Holding History (CIK: 0001926596)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,765 Value ($000) $586 Avg Close — Range —
Q3 2025
Shares 2,765 Value ($000) $577 Avg Close — Range —
Q2 2025
Shares 2,765 Value ($000) $539 Avg Close — Range —
Q1 2025
Shares 2,765 Value ($000) $515 Avg Close — Range —
Q4 2024
Shares 2,765 Value ($000) $548 Avg Close — Range —
Q3 2024
Shares 2,765 Value ($000) $555 Avg Close — Range —
Q2 2024
Shares 2,765 Value ($000) $505 Avg Close — Range —