VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

WILLNER & HELLER, LLC's Holding History (CIK: 0001927796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,915 Value ($000) $829 Avg Close — Range —
Q3 2025
Shares 3,794 Value ($000) $792 Avg Close — Range —
Q2 2025
Shares 3,785 Value ($000) $738 Avg Close — Range —
Q1 2025
Shares 3,997 Value ($000) $745 Avg Close — Range —
Q4 2024
Shares 4,109 Value ($000) $814 Avg Close — Range —
Q3 2024
Shares 4,326 Value ($000) $869 Avg Close — Range —
Q2 2024
Shares 4,255 Value ($000) $777 Avg Close — Range —
Q1 2024
Shares 4,321 Value ($000) $829 Avg Close — Range —
Q4 2023
Shares 4,300 Value ($000) $774 Avg Close — Range —
Q4 2022
Shares 4,395 Value ($000) $698 Avg Close — Range —
Q3 2022
Shares 4,427 Value ($000) $635 Avg Close — Range —
Q2 2022
Shares 4,405 Value ($000) $660 Avg Close — Range —
Q1 2022
Shares 4,482 Value ($000) $802 Avg Close — Range —
Q4 2021
Shares 4,399 Value ($000) $745 Avg Close — Range —