VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ANGELES WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001929170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 854 Value ($000) $181 Avg Close — Range —
Q3 2025
Shares 854 Value ($000) $178 Avg Close — Range —
Q2 2025
Shares 1,130 Value ($000) $220 Avg Close — Range —
Q1 2025
Shares 1,129 Value ($000) $210 Avg Close — Range —
Q4 2024
Shares 1,129 Value ($000) $224 Avg Close — Range —
Q3 2024
Shares 1,129 Value ($000) $227 Avg Close — Range —
Q2 2024
Shares 1,978 Value ($000) $361 Avg Close — Range —
Q1 2024
Shares 1,978 Value ($000) $380 Avg Close — Range —
Q4 2023
Shares 1,978 Value ($000) $356 Avg Close — Range —
Q3 2023
Shares 2,026 Value ($000) $323 Avg Close — Range —
Q2 2023
Shares 1,978 Value ($000) $327 Avg Close — Range —
Q1 2023
Shares 1,978 Value ($000) $314 Avg Close — Range —
Q4 2022
Shares 1,978 Value ($000) $314 Avg Close — Range —
Q3 2022
Shares 1,978 Value ($000) $284 Avg Close — Range —
Q2 2022
Shares 1,978 Value ($000) $296 Avg Close — Range —
Q1 2022
Shares 1,978 Value ($000) $348 Avg Close — Range —