VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

ESG Planning's Holding History (CIK: 0001931465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 2,374 Value ($000) $377 Avg Close — Range —

Q3 2022

Shares 4,839 Value ($000) $698 Avg Close — Range —

Q2 2022

Shares 5,248 Value ($000) $786 Avg Close — Range —

Q1 2022

Shares 6,108 Value ($000) $1,075 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	2,374	$377	—	—
Q3 2022	4,839	$698	—	—
Q2 2022	5,248	$786	—	—
Q1 2022	6,108	$1,075	—	—