VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Coastwise Capital Group, LLC's Holding History (CIK: 0001934500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $463 Avg Close — Range —
Q3 2025
Shares 1,874 Value ($000) $391 Avg Close — Range —
Q2 2025
Shares 1,766 Value ($000) $344 Avg Close — Range —
Q1 2025
Shares 1,766 Value ($000) $329 Avg Close — Range —
Q4 2024
Shares 1,700 Value ($000) $337 Avg Close — Range —
Q3 2024
Shares 1,514 Value ($000) $304 Avg Close — Range —
Q2 2024
Shares 1,328 Value ($000) $242 Avg Close — Range —
Q1 2024
Shares 1,332 Value ($000) $256 Avg Close — Range —
Q4 2023
Shares 1,225 Value ($000) $220 Avg Close — Range —