VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,253 Value ($000) $265 Avg Close — Range —
Q3 2025
Shares 1,268 Value ($000) $265 Avg Close — Range —
Q2 2025
Shares 2,288 Value ($000) $446 Avg Close — Range —
Q1 2025
Shares 2,492 Value ($000) $464 Avg Close — Range —
Q4 2024
Shares 1,547 Value ($000) $307 Avg Close — Range —
Q3 2024
Shares 1,470 Value ($000) $295 Avg Close — Range —
Q2 2024
Shares 5,598 Value ($000) $1,022 Avg Close — Range —
Q1 2024
Shares 1,464 Value ($000) $281 Avg Close — Range —
Q4 2023
Shares 1,464 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 1,503 Value ($000) $240 Avg Close — Range —
Q2 2023
Shares 1,503 Value ($000) $249 Avg Close — Range —
Q1 2023
Shares 1,507 Value ($000) $239 Avg Close — Range —
Q4 2022
Shares 1,527 Value ($000) $242 Avg Close — Range —
Q3 2022
Shares 1,260 Value ($000) $181 Avg Close — Range —