VANGUARD INDEX FDS

Ticker: VBR CUSIP: 922908611 Class: SM CP VAL ETF

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,880 Value ($000) $1,034 Avg Close — Range —
Q3 2025
Shares 4,880 Value ($000) $1,019 Avg Close — Range —
Q2 2025
Shares 4,880 Value ($000) $952 Avg Close — Range —
Q1 2025
Shares 6,014 Value ($000) $1,120 Avg Close — Range —
Q4 2024
Shares 6,014 Value ($000) $1,192 Avg Close — Range —
Q3 2024
Shares 2,742 Value ($000) $551 Avg Close — Range —
Q2 2024
Shares 2,742 Value ($000) $500 Avg Close — Range —
Q1 2024
Shares 2,742 Value ($000) $526 Avg Close — Range —
Q4 2023
Shares 2,742 Value ($000) $493 Avg Close — Range —
Q3 2023
Shares 2,742 Value ($000) $437 Avg Close — Range —
Q2 2023
Shares 2,742 Value ($000) $454 Avg Close — Range —
Q4 2022
Shares 6,986 Value ($000) $1,109 Avg Close — Range —